Schweizerische Nationalbank (0QKG.L)

CHF 3300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 4200.0 4200.0 4200.0 4200.0 1.00
06 Nov, 2023 4250.0 4270.0 4160.0 4160.0 1.00
03 Nov, 2023 4300.0 4300.0 4230.0 4230.0 -
02 Nov, 2023 4260.0 4320.0 4260.0 4320.0 -
01 Nov, 2023 4380.0 4390.0 4300.0 4390.0 -
31 Oct, 2023 4430.0 4430.0 4430.0 4430.0 -
30 Oct, 2023 4310.0 4310.0 4310.0 4310.0 -
24 Oct, 2023 4450.0 4450.0 4450.0 4450.0 -
20 Oct, 2023 4400.0 4400.0 4400.0 4400.0 -
17 Oct, 2023 4410.0 4410.0 4410.0 4410.0 -