Schweizerische Nationalbank (0QKG.L)

CHF 3300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 4350.0 4350.0 4350.0 4350.0 -
13 Oct, 2023 4440.0 4440.0 4440.0 4440.0 -
12 Oct, 2023 4470.0 4470.0 4470.0 4470.0 -
11 Oct, 2023 4600.0 4600.0 4600.0 4600.0 -
09 Oct, 2023 4660.0 4660.0 4581.67 4581.67 24.00
06 Oct, 2023 4540.0 4590.0 4540.0 4589.54 3.00
05 Oct, 2023 4630.0 4630.0 4630.0 4630.0 -
04 Oct, 2023 4460.0 4460.0 4460.0 4460.0 23.00
03 Oct, 2023 4560.0 4630.0 4560.0 4630.0 -
28 Sep, 2023 4630.0 4630.0 4630.0 4630.0 -