GBP 112.4
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 111.2 | 112.4 | 111.2 | 112.4 | 94.00 |
30 Jul, 2025 | 110.6 | 113.0 | 110.6 | 111.6 | 221.00 |
29 Jul, 2025 | 111.96 | 111.96 | 111.96 | 111.96 | - |
28 Jul, 2025 | 113.6 | 114.4 | 111.96 | 111.96 | 94.00 |
25 Jul, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 46.00 |
24 Jul, 2025 | 110.6 | 110.6 | 109.4 | 110.2 | 1780.00 |
23 Jul, 2025 | 107.4 | 108.8 | 107.4 | 108.4 | 1585.00 |
22 Jul, 2025 | 105.3 | 105.3 | 105.0 | 105.2 | 126.00 |
21 Jul, 2025 | 105.6 | 106.7 | 105.2 | 105.2 | 718.00 |
18 Jul, 2025 | 105.8 | 105.8 | 105.2 | 105.4 | 106.00 |
0QKN
0QKQ
0QKR
0QKD
0QKE
0QKI