Komax Holding AG (0QKL)

GBP 86.1

(-3.64%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 89.35 89.35 85.7 86.1 632.00
15 Aug, 2025 87.65 88.9 87.1 88.6 898.00
14 Aug, 2025 92.6 92.6 88.1 88.7 1568.00
13 Aug, 2025 95.0 96.65 92.9 93.3 445.00
12 Aug, 2025 97.85 97.85 90.7 92.68 1832.00
11 Aug, 2025 109.2 109.2 106.8 106.8 137.00
08 Aug, 2025 108.6 108.8 107.8 108.8 178.00
07 Aug, 2025 109.0 109.0 108.8 108.8 71.00
06 Aug, 2025 107.4 107.4 106.1 106.25 36.00
05 Aug, 2025 111.2 111.4 107.6 107.6 2555.00