Komax Holding AG (0QKL.L)
CHF 105.8
(3.52%)
CHF 105.8
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 98.6 | 98.6 | 98.6 | 98.6 | 71.00 |
| 01 Jul, 2025 | 97.2 | 97.2 | 97.2 | 97.2 | 4.00 |
| 30 Jun, 2025 | 98.65 | 98.65 | 97.65 | 97.65 | 155.00 |
| 27 Jun, 2025 | 98.3 | 98.3 | 97.0 | 97.6 | 172.00 |
| 26 Jun, 2025 | 95.1 | 96.1 | 94.65 | 94.72 | 199.00 |
| 25 Jun, 2025 | 95.0 | 95.6 | 94.4 | 95.2 | 575.00 |
| 24 Jun, 2025 | 97.9 | 97.9 | 95.7 | 96.0 | 216.00 |
| 23 Jun, 2025 | 98.0 | 98.0 | 96.3 | 96.5 | 2737.00 |
| 20 Jun, 2025 | 99.6 | 99.6 | 98.3 | 98.3 | 218.00 |
| 19 Jun, 2025 | 97.1 | 99.7 | 97.1 | 99.0 | 292.00 |
PREVA
2VSA
600657
GNGXF
TNOM
AMAR