Komax Holding AG (0QKL)
GBP 110.2
(-0.36%)
GBP 110.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 100.4 | 105.53 | 100.4 | 104.0 | 191.00 |
| 09 Jul, 2025 | 100.2 | 100.8 | 99.48 | 99.5 | 364.00 |
| 08 Jul, 2025 | 96.8 | 99.97 | 96.8 | 99.97 | 237.00 |
| 07 Jul, 2025 | 95.9 | 96.9 | 95.9 | 96.9 | 105.00 |
| 04 Jul, 2025 | 97.0 | 97.6 | 95.61 | 97.3 | 449.00 |
| 03 Jul, 2025 | 99.8 | 99.8 | 98.7 | 98.7 | 79.00 |
| 02 Jul, 2025 | 98.6 | 98.7 | 97.4 | 98.45 | 241.00 |
| 01 Jul, 2025 | 97.2 | 97.2 | 95.85 | 96.99 | 109.00 |
| 30 Jun, 2025 | 98.65 | 98.65 | 96.8 | 97.2 | 325.00 |
| 27 Jun, 2025 | 98.3 | 98.3 | 97.0 | 97.6 | 172.00 |
0QKN
0QKQ
0QKR
0QKD
0QKE
0QKI