Komax Holding AG (0QKL)
GBP 85.4
(-1.33%)
GBP 85.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 269.25 | 269.81 | 268.75 | 269.74 | 199.00 |
| 12 Sep, 2017 | 270.5 | 271.38 | 270.25 | 271.25 | 168.00 |
| 11 Sep, 2017 | 267.5 | 268.25 | 267.25 | 268.25 | 64.00 |
| 08 Sep, 2017 | 264.5 | 265.25 | 264.5 | 265.25 | 197.00 |
| 07 Sep, 2017 | 268.0 | 268.5 | 267.0 | 267.0 | 66.00 |
| 06 Sep, 2017 | 260.0 | 263.33 | 260.0 | 263.33 | 1250.00 |
| 05 Sep, 2017 | 265.75 | 266.0 | 265.75 | 266.0 | 33.00 |
| 04 Sep, 2017 | 261.0 | 263.94 | 261.0 | 262.06 | 476.00 |
| 01 Sep, 2017 | 264.0 | 266.0 | 263.5 | 264.52 | 233.00 |
| 31 Aug, 2017 | 267.5 | 267.5 | 266.25 | 266.5 | 90.00 |
0QKN
0QKQ
0QKR
0QKD
0QKE
0QKI