Chocoladefabriken Lindt & Sprüngli AG (0QKN.L)
CHF 118800.0
(1.71%)
CHF 118800.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 124800.0 | 124800.0 | 124800.0 | 124800.0 | - |
| 21 May, 2025 | 123800.0 | 124600.0 | 123200.0 | 123800.0 | 32.00 |
| 20 May, 2025 | 122600.0 | 124800.0 | 122600.0 | 124600.0 | - |
| 19 May, 2025 | 120000.0 | 121600.0 | 119800.0 | 121400.0 | - |
| 16 May, 2025 | 120000.0 | 121800.0 | 119200.0 | 120000.0 | 3.00 |
| 15 May, 2025 | 119000.0 | 120400.0 | 118400.0 | 120160.0 | 18.00 |
| 14 May, 2025 | 118200.0 | 118800.0 | 118200.0 | 118800.0 | 1.00 |
| 13 May, 2025 | 119200.0 | 119400.0 | 118400.0 | 118400.0 | 2.00 |
| 12 May, 2025 | 119800.0 | 120000.0 | 118000.0 | 119000.0 | 1.00 |
| 09 May, 2025 | 118000.0 | 119800.0 | 118000.0 | 119400.0 | 5.00 |
601009
CWIR
5715
BUR
009450
CLZNF