Chocoladefabriken Lindt & Sprüngli AG (0QKN.L)
CHF 118800.0
(1.71%)
CHF 118800.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 118800.0 | 119800.0 | 117800.0 | 117800.0 | 5.00 |
| 07 May, 2025 | 119800.0 | 120000.0 | 118600.0 | 119300.0 | 13.00 |
| 06 May, 2025 | 118600.0 | 120000.0 | 118000.0 | 120000.0 | 1.00 |
| 05 May, 2025 | 118600.0 | 118800.0 | 117600.0 | 118400.0 | 3.00 |
| 02 May, 2025 | 116800.0 | 118800.0 | 116600.0 | 118800.0 | 9.00 |
| 30 Apr, 2025 | 115200.0 | 116800.0 | 115200.0 | 116800.0 | 20.00 |
| 29 Apr, 2025 | 115400.0 | 115800.0 | 114600.0 | 115200.0 | 1.00 |
| 28 Apr, 2025 | 114600.0 | 115600.0 | 114000.0 | 115600.0 | 5.00 |
| 25 Apr, 2025 | 115200.0 | 115800.0 | 114000.0 | 114000.0 | 1.00 |
| 24 Apr, 2025 | 115000.0 | 115800.0 | 114800.0 | 115800.0 | 3.00 |
601009
CWIR
5715
BUR
009450
CLZNF