Chocoladefabriken Lindt & Sprüngli AG (0QKN.L)
CHF 118800.0
(1.71%)
CHF 118800.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 111000.0 | 114400.0 | 110000.0 | 111000.0 | 6.00 |
| 04 Apr, 2025 | 116400.0 | 117600.0 | 114200.0 | 114200.0 | 1.00 |
| 03 Apr, 2025 | 115800.0 | 116600.0 | 113600.0 | 116200.0 | 2.00 |
| 02 Apr, 2025 | 117400.0 | 117400.0 | 115600.0 | 116371.43 | 13.00 |
| 01 Apr, 2025 | 115800.0 | 117400.0 | 115800.0 | 116200.0 | 5.00 |
| 31 Mar, 2025 | 115600.0 | 117000.0 | 114800.0 | 115800.0 | 5.00 |
| 28 Mar, 2025 | 115000.0 | 116000.0 | 114600.0 | 116000.0 | 1.00 |
| 27 Mar, 2025 | 114800.0 | 115366.67 | 114600.0 | 115366.67 | 29.00 |
| 26 Mar, 2025 | 112800.0 | 114600.0 | 112400.0 | 114600.0 | 2.00 |
| 25 Mar, 2025 | 113800.0 | 114400.0 | 113000.0 | 113000.0 | 2.00 |
601009
CWIR
5715
BUR
009450
CLZNF