Swissquote Group Holding Ltd. (0QLD)

GBP 521.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 36.04 36.12 36.04 36.12 80.00
25 Sep, 2017 36.46 36.54 36.43 36.43 1615.00
21 Sep, 2017 36.69 36.69 36.69 36.69 104.00
20 Sep, 2017 36.81 36.81 36.81 36.81 96.00
19 Sep, 2017 37.0 37.0 37.0 37.0 248.00
18 Sep, 2017 37.0 37.0 36.79 36.79 978.00
15 Sep, 2017 36.6 36.6 36.49 36.49 798.00
07 Sep, 2017 34.9 34.9 34.9 34.9 62.00
06 Sep, 2017 34.86 34.86 34.86 34.86 5519.00
05 Sep, 2017 34.75 34.75 34.75 34.75 62.00