Swissquote Group Holding Ltd. (0QLD)
GBP 536.0
(0.85%)
GBP 536.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 497.0 | 505.5 | 491.8 | 500.58 | 3813.00 |
| 10 Jul, 2025 | 490.3 | 497.6 | 487.6 | 490.2 | 2482.00 |
| 09 Jul, 2025 | 477.2 | 487.2 | 477.2 | 482.5 | 2812.00 |
| 08 Jul, 2025 | 474.0 | 485.0 | 470.0 | 478.7 | 1117.00 |
| 07 Jul, 2025 | 446.6 | 479.0 | 446.0 | 474.22 | 1794.00 |
| 04 Jul, 2025 | 445.6 | 446.0 | 437.6 | 438.4 | 1548.00 |
| 03 Jul, 2025 | 442.8 | 448.0 | 442.2 | 445.4 | 1078.00 |
| 02 Jul, 2025 | 441.2 | 443.6 | 437.1 | 440.08 | 13.05 Thousand |
| 01 Jul, 2025 | 449.8 | 451.0 | 438.8 | 438.8 | 2014.00 |
| 30 Jun, 2025 | 447.0 | 449.4 | 442.8 | 449.0 | 1864.00 |
0QLM
0QLN
0QLQ
0QKU
0QKY
0QL6