Swissquote Group Holding Ltd. (0QLD)
GBP 536.0
(0.85%)
GBP 536.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 450.8 | 450.8 | 441.6 | 446.0 | 999.00 |
| 26 Jun, 2025 | 440.0 | 446.4 | 440.0 | 446.4 | 2363.00 |
| 25 Jun, 2025 | 436.0 | 442.0 | 434.0 | 440.36 | 4135.00 |
| 24 Jun, 2025 | 437.0 | 438.1 | 431.8 | 433.48 | 1656.00 |
| 23 Jun, 2025 | 425.2 | 430.2 | 424.9 | 428.8 | 796.00 |
| 20 Jun, 2025 | 430.0 | 433.4 | 426.8 | 431.01 | 3144.00 |
| 19 Jun, 2025 | 429.4 | 429.4 | 423.2 | 426.0 | 2810.00 |
| 18 Jun, 2025 | 435.8 | 437.6 | 431.4 | 434.2 | 7061.00 |
| 17 Jun, 2025 | 424.0 | 437.2 | 424.0 | 435.0 | 6967.00 |
| 16 Jun, 2025 | 469.8 | 469.8 | 428.2 | 431.64 | 2729.00 |
0QLM
0QLN
0QLQ
0QKU
0QKY
0QL6