Swissquote Group Holding Ltd. (0QLD)

GBP 521.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 304.2 307.4 304.2 306.6 178.00
11 Oct, 2024 300.4 305.0 299.4 302.2 25.23 Thousand
10 Oct, 2024 304.0 304.0 298.6 298.6 174.00
09 Oct, 2024 304.8 304.8 299.8 302.8 177.00
08 Oct, 2024 298.2 302.8 298.2 302.8 222.00
07 Oct, 2024 305.0 305.0 299.4 300.4 1011.00
04 Oct, 2024 302.0 303.8 300.4 303.0 640.00
03 Oct, 2024 303.8 305.2 299.8 301.6 511.00
02 Oct, 2024 304.4 305.4 302.8 303.4 471.00
01 Oct, 2024 307.0 309.4 303.6 305.8 831.00