Swissquote Group Holding Ltd. (0QLD)

GBP 521.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 308.2 311.2 307.4 308.4 20.59 Thousand
25 Oct, 2024 306.2 310.6 306.2 307.93 689.00
24 Oct, 2024 301.0 305.6 301.0 305.2 196.00
23 Oct, 2024 301.0 302.6 300.0 302.6 141.00
22 Oct, 2024 303.6 303.6 300.2 301.6 473.00
21 Oct, 2024 306.0 307.0 301.8 303.6 778.00
18 Oct, 2024 303.0 305.4 303.0 304.2 334.00
17 Oct, 2024 304.6 306.89 304.31 305.31 2299.00
16 Oct, 2024 304.4 306.8 304.0 306.0 417.00
15 Oct, 2024 310.4 314.0 304.6 310.6 223.00