Swissquote Group Holding Ltd. (0QLD)
GBP 513.5
(-1.15%)
GBP 513.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 298.6 | 298.6 | 289.8 | 293.2 | 272.00 |
| 02 Sep, 2024 | 299.0 | 303.4 | 299.0 | 301.6 | 640.00 |
| 30 Aug, 2024 | 301.4 | 305.6 | 301.4 | 303.4 | 158.00 |
| 29 Aug, 2024 | 302.2 | 303.4 | 301.0 | 302.4 | 10.17 Thousand |
| 28 Aug, 2024 | 303.0 | 303.8 | 301.0 | 302.0 | 553.00 |
| 27 Aug, 2024 | 302.8 | 302.8 | 300.6 | 302.0 | 150.00 |
| 23 Aug, 2024 | 305.6 | 307.6 | 305.0 | 306.4 | 185.00 |
| 22 Aug, 2024 | 303.2 | 306.8 | 303.2 | 304.6 | 395.00 |
| 21 Aug, 2024 | 302.4 | 304.6 | 300.6 | 304.16 | 13.11 Thousand |
| 20 Aug, 2024 | 305.6 | 307.6 | 300.8 | 307.28 | 684.00 |
0QLM
0QLN
0QLQ
0QKU
0QKY
0QL6