Swissquote Group Holding Ltd. (0QLD)

GBP 513.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 305.6 307.4 302.4 305.0 288.00
16 Aug, 2024 301.0 304.8 299.0 304.4 616.00
15 Aug, 2024 296.0 300.6 292.6 300.0 443.00
14 Aug, 2024 292.0 296.6 286.2 296.0 754.00
13 Aug, 2024 289.0 299.0 289.0 290.4 1229.00
12 Aug, 2024 281.4 282.2 279.2 281.62 1452.00
09 Aug, 2024 279.0 281.4 277.2 277.98 1183.00
08 Aug, 2024 272.2 276.4 270.2 273.8 389.00
07 Aug, 2024 271.2 279.2 270.6 273.34 1879.00
06 Aug, 2024 264.0 264.8 258.2 260.8 1089.00