Feintool International Holding AG (0QLM)

GBP 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 20.8 20.8 20.8 20.8 62.00
19 Sep, 2023 21.2 21.2 21.2 21.2 86.00
18 Sep, 2023 20.95 20.95 20.95 20.95 70.00
15 Sep, 2023 21.0 21.0 21.0 21.0 31.00
14 Sep, 2023 21.65 21.65 21.4 21.4 37.00
13 Sep, 2023 21.4 21.55 21.4 21.45 46.00
12 Sep, 2023 21.8 21.95 21.5 21.5 78.00
08 Sep, 2023 22.05 22.05 22.05 22.05 1217.00
07 Sep, 2023 22.1 22.4 22.1 22.1 1154.00
06 Sep, 2023 22.75 22.75 22.65 22.65 2.00