Feintool International Holding AG (0QLM)

GBP 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 22.85 22.85 22.6 22.6 2.00
04 Sep, 2023 22.9 22.9 21.95 21.95 112.00
31 Aug, 2023 22.6 22.9 22.5 22.9 61.00
30 Aug, 2023 22.25 22.45 22.15 22.4 10.00
29 Aug, 2023 21.6 22.55 21.6 22.0 848.00
24 Aug, 2023 22.9 22.9 22.9 22.9 12.00
23 Aug, 2023 22.8 22.85 22.33 22.33 10.00
22 Aug, 2023 22.55 22.85 22.49 22.84 736.00
21 Aug, 2023 22.25 22.8 22.25 22.64 324.00
18 Aug, 2023 22.5 22.5 22.1 22.1 15.00