Feintool International Holding AG (0QLM)

GBP 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 22.2 22.2 22.05 22.05 127.00
03 May, 2023 22.2 22.2 22.06 22.2 320.00
02 May, 2023 22.22 22.22 22.22 22.22 309.00
28 Apr, 2023 21.94 22.1 21.94 22.1 512.00
27 Apr, 2023 21.7 21.7 21.7 21.7 41.00
26 Apr, 2023 22.4 22.4 22.18 22.18 83.00
24 Apr, 2023 22.97 22.97 22.97 22.97 83.00
21 Apr, 2023 22.7 22.7 22.7 22.7 50.00
20 Apr, 2023 23.15 23.6 23.0 23.6 191.00
19 Apr, 2023 23.74 23.74 23.7 23.7 340.00