Feintool International Holding AG (0QLM)

GBP 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 23.9 23.95 23.65 23.65 797.00
14 Apr, 2023 24.0 24.0 24.0 24.0 640.00
13 Apr, 2023 24.15 24.15 23.86 23.86 587.00
12 Apr, 2023 23.75 23.75 23.7 23.7 448.00
11 Apr, 2023 23.7 23.7 23.54 23.54 538.00
06 Apr, 2023 23.2 23.2 23.1 23.1 172.00
05 Apr, 2023 23.6 23.6 23.06 23.5 165.00
04 Apr, 2023 23.7 23.82 23.7 23.8 272.00
03 Apr, 2023 23.5 23.75 23.39 23.39 796.00
31 Mar, 2023 23.15 23.15 23.15 23.15 45.00