Feintool International Holding AG (0QLM)

GBP 11.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 22.9 22.9 22.44 22.51 1319.00
14 Mar, 2023 22.94 22.94 22.94 22.94 88.00
13 Mar, 2023 23.3 23.3 22.85 22.96 1437.00
10 Mar, 2023 23.6 23.6 23.51 23.51 487.00
09 Mar, 2023 23.55 23.55 23.35 23.35 1126.00
08 Mar, 2023 23.8 23.8 23.74 23.74 621.00
07 Mar, 2023 24.0 24.0 23.93 23.93 361.00
06 Mar, 2023 23.98 23.98 23.98 23.98 442.00
03 Mar, 2023 24.15 24.15 24.05 24.05 154.00
02 Mar, 2023 24.3 24.3 23.95 24.0 497.00