Feintool International Holding AG (0QLM)

GBP 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 20.8 20.8 20.8 20.8 30.00
30 Jan, 2023 20.7 21.0 20.7 21.0 185.00
27 Jan, 2023 20.85 20.85 20.75 20.75 21.00
26 Jan, 2023 20.5 20.6 20.5 20.5 282.00
25 Jan, 2023 20.5 20.5 20.47 20.47 428.00
24 Jan, 2023 20.5 20.5 20.5 20.5 238.00
23 Jan, 2023 20.55 20.55 20.37 20.37 964.00
20 Jan, 2023 20.95 20.95 20.5 20.75 924.00
19 Jan, 2023 20.95 20.95 20.95 20.95 43.00
18 Jan, 2023 21.3 21.3 21.3 21.3 12.00