Feintool International Holding AG (0QLM)

GBP 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 21.0 21.0 21.0 21.0 5.00
13 Jan, 2023 20.85 20.85 20.85 20.85 4.00
12 Jan, 2023 21.05 21.1 21.05 21.05 197.00
11 Jan, 2023 21.25 21.3 21.0 21.0 97.00
10 Jan, 2023 20.8 20.95 20.8 20.95 8.00
09 Jan, 2023 20.9 20.9 20.9 20.9 500.00
06 Jan, 2023 21.05 21.05 20.95 20.95 574.00
05 Jan, 2023 20.95 20.95 20.95 20.95 1.00
30 Dec, 2022 20.3 20.3 20.3 20.3 43.00
21 Dec, 2022 20.5 20.6 20.5 20.6 267.00