Feintool International Holding AG (0QLM)

GBP 10.55

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 20.75 20.75 20.43 20.58 334.00
15 Sep, 2022 20.5 20.5 20.4 20.49 716.00
14 Sep, 2022 20.52 20.55 20.52 20.55 352.00
13 Sep, 2022 20.74 20.74 20.6 20.73 898.00
12 Sep, 2022 20.7 20.85 20.65 20.65 336.00
09 Sep, 2022 20.6 20.6 20.45 20.55 774.00
08 Sep, 2022 20.1 20.5 20.1 20.22 330.00
07 Sep, 2022 20.2 20.3 20.0 20.27 1144.00
06 Sep, 2022 20.39 20.5 20.3 20.3 1686.00
05 Sep, 2022 20.27 20.5 20.27 20.31 1359.00