Feintool International Holding AG (0QLM)

GBP 10.55

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 21.7 21.7 21.5 21.65 865.00
17 Aug, 2022 21.2 21.35 21.2 21.35 180.00
16 Aug, 2022 21.75 21.75 21.57 21.65 219.00
15 Aug, 2022 21.45 21.7 21.45 21.58 948.00
12 Aug, 2022 21.7 21.7 21.7 21.7 81.00
11 Aug, 2022 21.4 21.5 21.3 21.35 304.00
10 Aug, 2022 20.9 21.15 20.71 20.71 494.00
09 Aug, 2022 20.62 20.85 20.62 20.85 300.00
08 Aug, 2022 21.1 21.25 21.05 21.05 270.00
05 Aug, 2022 20.95 20.95 20.65 20.65 189.00