Feintool International Holding AG (0QLM)

GBP 10.55

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 51.3 51.3 51.3 51.3 175.00
09 Sep, 2020 51.7 51.7 51.7 51.7 183.00
02 Sep, 2020 51.3 51.3 51.3 51.3 266.00
28 Aug, 2020 50.4 50.6 49.9 50.3 410.00
26 Aug, 2020 50.1 50.1 49.7 49.8 218.00
21 Aug, 2020 49.95 49.95 49.95 49.95 186.00
20 Aug, 2020 50.4 50.6 50.4 50.6 28.00
19 Aug, 2020 51.5 51.5 51.5 51.5 73.00
18 Aug, 2020 51.1 51.1 50.3 50.3 376.00
17 Aug, 2020 50.5 50.5 49.95 49.95 721.00