Feintool International Holding AG (0QLM)

GBP 10.55

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 46.65 50.6 46.65 49.0 645.00
24 Jun, 2020 47.55 47.55 47.55 47.55 407.00
22 Jun, 2020 50.19 50.19 50.19 50.19 102.00
17 Jun, 2020 52.5 52.5 52.5 52.5 84.00
16 Jun, 2020 53.2 53.2 52.28 52.28 404.00
11 Jun, 2020 50.0 50.12 49.23 49.23 636.00
09 Jun, 2020 51.7 52.6 51.7 52.6 395.00
05 Jun, 2020 55.6 55.6 55.6 55.6 65.00
04 Jun, 2020 51.3 51.3 51.3 51.3 58.00
27 May, 2020 46.6 46.6 46.6 46.6 182.00