Ypsomed Holding AG (0QLQ.L)
CHF 356.5
(2.37%)
CHF 356.5
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 424.5 | 424.5 | 423.0 | 424.5 | 85.00 |
| 30 Jun, 2025 | 422.5 | 425.25 | 421.0 | 421.5 | 894.00 |
| 27 Jun, 2025 | 418.0 | 422.5 | 418.0 | 420.5 | 826.00 |
| 26 Jun, 2025 | 412.5 | 419.0 | 412.5 | 418.02 | 160.00 |
| 25 Jun, 2025 | 410.0 | 415.5 | 410.0 | 410.0 | 1670.00 |
| 24 Jun, 2025 | 414.5 | 416.0 | 406.0 | 414.0 | 574.00 |
| 23 Jun, 2025 | 410.0 | 410.0 | 400.0 | 409.0 | 323.00 |
| 20 Jun, 2025 | 402.25 | 406.5 | 402.25 | 404.5 | 961.00 |
| 19 Jun, 2025 | 398.5 | 401.5 | 397.5 | 401.0 | 76.00 |
| 18 Jun, 2025 | 404.25 | 404.25 | 399.75 | 400.67 | 3237.00 |
NVNO
GRN
301020
TSG
MANN
IPU