Ypsomed Holding AG (0QLQ)

GBP 390.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 391.5 391.5 388.0 390.0 75.00
14 Aug, 2025 388.0 392.0 387.0 389.0 1702.00
13 Aug, 2025 391.5 391.5 387.0 387.5 268.00
12 Aug, 2025 393.5 393.5 386.25 389.0 123.00
11 Aug, 2025 395.5 395.5 390.5 390.5 460.00
08 Aug, 2025 395.5 395.5 390.5 392.0 2149.00
07 Aug, 2025 383.25 391.5 382.25 388.5 624.00
06 Aug, 2025 386.0 386.0 379.0 380.0 768.00
05 Aug, 2025 397.5 398.0 387.0 389.5 1122.00
04 Aug, 2025 387.0 397.5 385.0 394.0 1355.00