Ypsomed Holding AG (0QLQ.L)
CHF 356.5
(2.37%)
CHF 356.5
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 398.5 | 401.5 | 397.5 | 401.0 | 76.00 |
| 18 Jun, 2025 | 404.25 | 404.25 | 399.75 | 400.67 | 3237.00 |
| 17 Jun, 2025 | 401.5 | 409.0 | 401.5 | 407.0 | 334.00 |
| 16 Jun, 2025 | 410.25 | 410.25 | 402.0 | 405.0 | 1533.00 |
| 13 Jun, 2025 | 410.0 | 411.52 | 406.5 | 411.52 | 1342.00 |
| 12 Jun, 2025 | 410.25 | 418.0 | 410.25 | 411.0 | 969.00 |
| 11 Jun, 2025 | 415.5 | 415.5 | 410.0 | 411.8 | 1084.00 |
| 10 Jun, 2025 | 420.25 | 421.0 | 416.5 | 417.5 | 11.87 Thousand |
| 06 Jun, 2025 | 412.5 | 417.5 | 412.5 | 415.5 | 323.00 |
| 05 Jun, 2025 | 411.5 | 414.0 | 410.5 | 411.41 | 553.00 |
NVNO
GRN
301020
TSG
MANN
IPU