Ypsomed Holding AG (0QLQ)
GBP 392.5
(-2.67%)
GBP 392.5
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 403.25 | 403.25 | 392.5 | 392.5 | 121.00 |
| 30 Jul, 2025 | 403.0 | 407.0 | 401.0 | 402.0 | 475.00 |
| 29 Jul, 2025 | 438.0 | 439.0 | 407.0 | 408.5 | 1897.00 |
| 28 Jul, 2025 | 440.0 | 440.0 | 435.0 | 435.5 | 1618.00 |
| 25 Jul, 2025 | 434.5 | 434.5 | 429.0 | 432.5 | 249.00 |
| 24 Jul, 2025 | 430.25 | 435.5 | 429.25 | 430.7 | 344.00 |
| 23 Jul, 2025 | 426.0 | 427.0 | 421.17 | 421.17 | 406.00 |
| 22 Jul, 2025 | 425.0 | 425.5 | 423.0 | 424.5 | 96.00 |
| 21 Jul, 2025 | 430.0 | 434.0 | 424.75 | 425.0 | 426.00 |
| 18 Jul, 2025 | 429.0 | 431.0 | 425.5 | 427.63 | 683.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN