Ypsomed Holding AG (0QLQ)

GBP 392.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 383.5 386.5 377.0 384.0 190.00
23 Aug, 2024 409.0 412.0 408.0 409.25 149.00
22 Aug, 2024 407.5 408.21 406.0 408.21 1819.00
21 Aug, 2024 405.5 407.0 405.0 406.0 90.00
20 Aug, 2024 413.0 413.0 409.0 409.0 77.00
19 Aug, 2024 412.0 412.0 412.0 412.0 1.00
16 Aug, 2024 409.5 411.0 409.5 411.0 12.00
15 Aug, 2024 407.0 410.0 405.5 410.0 335.00
14 Aug, 2024 408.0 410.5 405.5 405.5 89.00
13 Aug, 2024 401.0 403.5 398.5 403.5 158.00