Graubündner Kantonalbank (0QLT.L)

CHF 1740.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1750.0 1750.0 1745.0 1745.0 1.00
25 Apr, 2025 1740.0 1740.0 1740.0 1740.0 1.00
23 Apr, 2025 1750.0 1750.0 1745.0 1745.0 3.00
22 Apr, 2025 1760.0 1760.0 1735.0 1760.0 6.00
17 Apr, 2025 1745.0 1750.0 1745.0 1747.5 3.00
15 Apr, 2025 1735.0 1745.0 1735.0 1735.0 1.00
14 Apr, 2025 1740.0 1740.0 1740.0 1740.0 1.00
11 Apr, 2025 1725.0 1725.0 1725.0 1725.0 1.00
10 Apr, 2025 1705.0 1705.0 1705.0 1705.0 11.00
09 Apr, 2025 1720.0 1720.0 1710.0 1710.0 22.00