METALL ZUG AG Part. Cert. (0QLX)
GBP 892.0
(0.0%)
GBP 892.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 1960.0 | 1960.0 | 1960.0 | 1960.0 | 2.00 |
| 21 Dec, 2021 | 1980.0 | 1980.0 | 1955.0 | 1955.0 | 17.00 |
| 20 Dec, 2021 | 1970.0 | 1970.0 | 1955.0 | 1959.98 | 6.00 |
| 17 Dec, 2021 | 1985.0 | 1985.0 | 1985.0 | 1985.0 | 2.00 |
| 16 Dec, 2021 | 1960.0 | 1960.0 | 1924.98 | 1924.98 | 13.00 |
| 15 Dec, 2021 | 1940.0 | 1950.0 | 1937.55 | 1945.0 | 29.00 |
| 14 Dec, 2021 | 1945.0 | 1950.27 | 1944.98 | 1944.98 | 32.00 |
| 13 Dec, 2021 | 2010.0 | 2010.0 | 1975.1 | 1975.1 | 25.00 |
| 08 Dec, 2021 | 2000.0 | 2000.0 | 1979.98 | 1979.98 | 7.00 |
| 07 Dec, 2021 | 1995.0 | 2010.0 | 1990.0 | 2002.04 | 8.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW