METALL ZUG AG Part. Cert. (0QLX)
GBP 892.0
(0.0%)
GBP 892.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 1946.55 | 1946.55 | 1945.0 | 1945.0 | 11.00 |
| 01 Dec, 2021 | 1944.98 | 1944.98 | 1944.98 | 1944.98 | 10.00 |
| 29 Nov, 2021 | 1967.88 | 1974.98 | 1967.88 | 1974.98 | 4.00 |
| 25 Nov, 2021 | 1994.54 | 1995.0 | 1994.54 | 1995.0 | 21.00 |
| 23 Nov, 2021 | 1975.55 | 1983.73 | 1975.55 | 1983.73 | 15.00 |
| 22 Nov, 2021 | 1994.54 | 1994.54 | 1994.54 | 1994.54 | 4.00 |
| 19 Nov, 2021 | 2020.0 | 2029.53 | 2020.0 | 2029.53 | 23.00 |
| 16 Nov, 2021 | 2072.38 | 2072.38 | 2070.0 | 2070.0 | 8.00 |
| 15 Nov, 2021 | 2070.18 | 2079.98 | 2070.18 | 2079.98 | 281.00 |
| 12 Nov, 2021 | 2099.52 | 2099.52 | 2084.14 | 2090.0 | 269.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW