METALL ZUG AG Part. Cert. (0QLX)
GBP 892.0
(0.0%)
GBP 892.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 2180.0 | 2180.0 | 2180.0 | 2180.0 | 15.00 |
| 02 Aug, 2021 | 2200.0 | 2200.0 | 2189.98 | 2189.98 | 34.00 |
| 30 Jul, 2021 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | 12.00 |
| 29 Jul, 2021 | 2180.0 | 2180.0 | 2170.0 | 2170.0 | 41.00 |
| 27 Jul, 2021 | 2180.0 | 2180.0 | 2180.0 | 2180.0 | 6.00 |
| 26 Jul, 2021 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | 15.00 |
| 23 Jul, 2021 | 2150.0 | 2160.0 | 2150.0 | 2160.0 | 25.00 |
| 22 Jul, 2021 | 2180.0 | 2180.0 | 2180.0 | 2180.0 | 2.00 |
| 21 Jul, 2021 | 2160.0 | 2160.0 | 2160.0 | 2160.0 | 24.00 |
| 16 Jul, 2021 | 2140.0 | 2140.0 | 2140.0 | 2140.0 | 7.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW