METALL ZUG AG Part. Cert. (0QLX)
GBP 892.0
(0.0%)
GBP 892.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 1995.0 | 1995.0 | 1995.0 | 1995.0 | 5.00 |
| 17 Sep, 2021 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 2.00 |
| 15 Sep, 2021 | 2049.8 | 2049.8 | 2049.8 | 2049.8 | 2.00 |
| 14 Sep, 2021 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | 5.00 |
| 09 Sep, 2021 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | 1.00 |
| 07 Sep, 2021 | 2180.0 | 2180.0 | 2180.0 | 2180.0 | 1.00 |
| 01 Sep, 2021 | 2180.0 | 2180.0 | 2180.0 | 2180.0 | 13.00 |
| 31 Aug, 2021 | 2190.0 | 2190.0 | 2190.0 | 2190.0 | 1.00 |
| 27 Aug, 2021 | 2180.0 | 2180.0 | 2150.0 | 2150.0 | 17.00 |
| 26 Aug, 2021 | 2190.0 | 2190.0 | 2140.0 | 2140.0 | 11.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW