METALL ZUG AG Part. Cert. (0QLX)
GBP 892.0
(0.0%)
GBP 892.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2021 | 1600.83 | 1600.83 | 1600.0 | 1600.0 | 13.00 |
| 12 Jan, 2021 | 1604.58 | 1605.0 | 1604.58 | 1604.58 | 52.00 |
| 11 Jan, 2021 | 1630.0 | 1630.0 | 1630.0 | 1630.0 | 20.00 |
| 23 Dec, 2020 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | 11.00 |
| 22 Dec, 2020 | 1395.0 | 1395.0 | 1395.0 | 1395.0 | 13.00 |
| 21 Dec, 2020 | 1365.0 | 1375.0 | 1365.0 | 1375.0 | 12.00 |
| 17 Dec, 2020 | 1315.0 | 1320.0 | 1315.0 | 1320.0 | 45.00 |
| 16 Dec, 2020 | 1320.0 | 1320.0 | 1315.0 | 1315.0 | 33.92 Thousand |
| 14 Dec, 2020 | 1335.0 | 1335.0 | 1335.0 | 1335.0 | 5.00 |
| 09 Dec, 2020 | 1310.0 | 1310.0 | 1310.0 | 1310.0 | 3.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW