METALL ZUG AG Part. Cert. (0QLX)
GBP 892.0
(0.0%)
GBP 892.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2020 | 1160.0 | 1160.0 | 1145.0 | 1145.0 | 10.00 |
| 29 Oct, 2020 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 15.00 |
| 28 Oct, 2020 | 1170.0 | 1170.0 | 1125.0 | 1130.0 | 29.00 |
| 27 Oct, 2020 | 1195.0 | 1195.0 | 1195.0 | 1195.0 | 11.00 |
| 26 Oct, 2020 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | 20.00 |
| 22 Oct, 2020 | 1255.0 | 1255.0 | 1235.0 | 1235.0 | 14.00 |
| 21 Oct, 2020 | 1260.0 | 1260.0 | 1260.0 | 1260.0 | 25.00 |
| 19 Oct, 2020 | 1275.0 | 1290.0 | 1275.0 | 1290.0 | 14.00 |
| 15 Oct, 2020 | 1270.0 | 1270.0 | 1240.0 | 1250.0 | 20.00 |
| 14 Oct, 2020 | 1275.0 | 1295.0 | 1275.0 | 1295.0 | 15.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW