METALL ZUG AG Part. Cert. (0QLX)
GBP 976.0
(0.0%)
GBP 976.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1015.0 | 1015.0 | 1010.0 | 1010.0 | 7.00 |
| 11 Apr, 2025 | 1020.0 | 1025.0 | 1020.0 | 1025.0 | 6.00 |
| 10 Apr, 2025 | 1015.0 | 1025.0 | 1015.0 | 1020.0 | 13.00 |
| 09 Apr, 2025 | 994.0 | 994.0 | 988.0 | 988.0 | 8.00 |
| 04 Apr, 2025 | 1030.0 | 1030.0 | 1000.0 | 1005.0 | 48.00 |
| 03 Apr, 2025 | 1090.0 | 1090.0 | 1060.0 | 1060.0 | 20.00 |
| 02 Apr, 2025 | 1080.0 | 1080.0 | 1065.0 | 1065.0 | 24.00 |
| 01 Apr, 2025 | 1110.0 | 1110.0 | 1110.0 | 1110.0 | 8.00 |
| 31 Mar, 2025 | 1125.0 | 1125.0 | 1105.0 | 1105.0 | 6.00 |
| 28 Mar, 2025 | 1140.0 | 1140.0 | 1130.0 | 1135.0 | 18.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW