METALL ZUG AG Part. Cert. (0QLX)
GBP 976.0
(0.0%)
GBP 976.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1145.0 | 1145.0 | 1145.0 | 1145.0 | 2.00 |
| 26 Mar, 2025 | 1140.0 | 1140.0 | 1140.0 | 1140.0 | 22.00 |
| 25 Mar, 2025 | 1140.0 | 1150.0 | 1140.0 | 1150.0 | 4.00 |
| 24 Mar, 2025 | 1115.0 | 1125.0 | 1095.0 | 1125.0 | 14.00 |
| 18 Mar, 2025 | 1075.0 | 1110.0 | 1075.0 | 1110.0 | 1.00 |
| 10 Mar, 2025 | 1085.0 | 1085.0 | 1085.0 | 1085.0 | 3.00 |
| 05 Mar, 2025 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | 10.00 |
| 04 Mar, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 1.00 |
| 03 Mar, 2025 | 1065.0 | 1065.0 | 1065.0 | 1065.0 | 1.00 |
| 28 Feb, 2025 | 1060.0 | 1060.0 | 1040.0 | 1050.0 | 9.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW