METALL ZUG AG Part. Cert. (0QLX)
GBP 950.0
(0.0%)
GBP 950.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2020 | 1325.0 | 1325.0 | 1325.0 | 1325.0 | 6.00 |
| 09 Jul, 2020 | 1390.0 | 1390.0 | 1350.0 | 1350.0 | 26.00 |
| 07 Jul, 2020 | 1360.0 | 1360.0 | 1345.0 | 1350.0 | 56.00 |
| 06 Jul, 2020 | 1360.0 | 1360.0 | 1355.0 | 1355.0 | 36.00 |
| 29 Jun, 2020 | 1465.0 | 1465.0 | 1465.0 | 1465.0 | 25.00 |
| 25 Jun, 2020 | 1490.0 | 1490.0 | 1490.0 | 1490.0 | 4.00 |
| 11 Jun, 2020 | 1608.11 | 1608.11 | 1608.11 | 1608.11 | 45.00 |
| 10 Jun, 2020 | 1621.62 | 1621.62 | 1621.62 | 1621.62 | 12.00 |
| 08 Jun, 2020 | 1554.05 | 1608.11 | 1554.05 | 1608.11 | 57.00 |
| 24 Apr, 2020 | 1236.49 | 1236.49 | 1236.49 | 1236.49 | 52.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW