METALL ZUG AG Part. Cert. (0QLX)

GBP 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 1013.51 1013.51 1013.51 1013.51 17.00
18 Mar, 2020 902.03 921.11 898.65 920.82 82.00
17 Mar, 2020 926.68 926.91 926.68 926.68 131.00
16 Mar, 2020 912.16 912.16 905.41 905.41 91.00
13 Mar, 2020 1081.08 1081.08 1081.08 1081.08 8.00
12 Mar, 2020 1067.57 1081.08 1067.57 1081.08 67.00
11 Mar, 2020 1149.18 1149.32 1149.18 1149.32 84.00
10 Mar, 2020 1219.59 1226.35 1172.3 1226.35 102.00
09 Mar, 2020 1216.22 1216.22 1202.7 1216.22 157.00
06 Mar, 2020 1266.89 1283.78 1266.89 1283.78 39.00