Orior AG (0QM6)

GBP 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 12.26 12.26 12.02 12.02 380.00
15 Jul, 2025 12.38 12.38 12.38 12.38 -
14 Jul, 2025 12.38 12.38 12.38 12.38 1500.00
11 Jul, 2025 13.0 13.0 13.0 13.0 1600.00
10 Jul, 2025 12.9 12.9 12.9 12.9 500.00
09 Jul, 2025 12.16 12.16 12.16 12.16 -
08 Jul, 2025 12.24 12.24 12.12 12.16 406.00
07 Jul, 2025 12.36 12.52 12.14 12.14 1400.00
04 Jul, 2025 12.18 12.32 12.18 12.19 1266.00
03 Jul, 2025 12.66 12.66 12.18 12.18 820.00