Orior AG (0QM6)
GBP 11.7
(-2.17%)
GBP 11.7
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 22.1 | 22.1 | 21.75 | 21.75 | 2115.00 |
| 18 Mar, 2025 | 23.25 | 23.25 | 22.85 | 22.85 | 282.00 |
| 17 Mar, 2025 | 24.45 | 24.45 | 22.95 | 23.4 | 3266.00 |
| 14 Mar, 2025 | 23.45 | 24.6 | 23.3 | 24.4 | 2213.00 |
| 13 Mar, 2025 | 23.75 | 23.95 | 23.25 | 23.6 | 2921.00 |
| 12 Mar, 2025 | 25.05 | 25.05 | 24.2 | 25.05 | 3348.00 |
| 11 Mar, 2025 | 24.8 | 24.8 | 24.3 | 24.63 | 193.00 |
| 10 Mar, 2025 | 25.85 | 25.85 | 25.05 | 25.3 | 634.00 |
| 07 Mar, 2025 | 26.25 | 26.45 | 25.3 | 26.05 | 516.00 |
| 06 Mar, 2025 | 27.95 | 28.1 | 26.1 | 28.1 | 2555.00 |
0QM9
0QMG
0QMI
0QM2
0QM4
0QM5