GBP 12.02
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 12.26 | 12.26 | 12.02 | 12.02 | 380.00 |
14 Jul, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 1500.00 |
11 Jul, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 1600.00 |
10 Jul, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 500.00 |
09 Jul, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | - |
08 Jul, 2025 | 12.24 | 12.24 | 12.12 | 12.16 | 406.00 |
07 Jul, 2025 | 12.36 | 12.52 | 12.14 | 12.14 | 1400.00 |
04 Jul, 2025 | 12.18 | 12.32 | 12.18 | 12.19 | 1266.00 |
03 Jul, 2025 | 12.66 | 12.66 | 12.18 | 12.18 | 820.00 |
02 Jul, 2025 | 12.74 | 12.74 | 12.6 | 12.62 | 587.00 |
0QM9
0QMG
0QMI
0QM2
0QM4
0QM5