GBP 11.72
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 39.25 | 39.25 | 38.7 | 38.75 | 584.00 |
08 Jan, 2025 | 39.85 | 40.48 | 39.85 | 40.48 | 126.00 |
03 Jan, 2025 | 41.2 | 41.2 | 40.7 | 40.7 | 1340.00 |
30 Dec, 2024 | 41.7 | 41.9 | 41.7 | 41.75 | 113.00 |
27 Dec, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 58.00 |
23 Dec, 2024 | 40.7 | 41.1 | 40.5 | 41.05 | 2413.00 |
20 Dec, 2024 | 40.9 | 40.9 | 40.65 | 40.65 | 23.00 |
19 Dec, 2024 | 40.5 | 40.55 | 40.03 | 40.55 | 1958.00 |
18 Dec, 2024 | 41.05 | 41.5 | 41.05 | 41.2 | 928.00 |
17 Dec, 2024 | 42.25 | 42.25 | 41.33 | 41.33 | 237.00 |
0QM9
0QMG
0QMI
0QM2
0QM4
0QM5