Orior AG (0QM6)

GBP 11.81

(-2.07%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 39.25 39.25 39.25 39.25 18.00
10 Jan, 2025 39.25 39.25 38.7 38.75 584.00
08 Jan, 2025 39.85 40.48 39.85 40.48 126.00
03 Jan, 2025 41.2 41.2 40.7 40.7 1340.00
30 Dec, 2024 41.7 41.9 41.7 41.75 113.00
27 Dec, 2024 41.65 41.65 41.65 41.65 58.00
23 Dec, 2024 40.7 41.1 40.5 41.05 2413.00
20 Dec, 2024 40.9 40.9 40.65 40.65 23.00
19 Dec, 2024 40.5 40.55 40.03 40.55 1958.00
18 Dec, 2024 41.05 41.5 41.05 41.2 928.00