Orior AG (0QM6)
GBP 12.2
(-2.63%)
GBP 12.2
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 44.25 | 45.2 | 43.3 | 43.3 | 1790.00 |
| 05 Dec, 2024 | 43.0 | 44.0 | 43.0 | 43.65 | 1020.00 |
| 04 Dec, 2024 | 41.55 | 41.6 | 41.55 | 41.6 | 510.00 |
| 03 Dec, 2024 | 41.3 | 41.45 | 41.25 | 41.45 | 140.00 |
| 02 Dec, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 315.00 |
| 29 Nov, 2024 | 41.7 | 41.7 | 41.65 | 41.65 | 181.00 |
| 28 Nov, 2024 | 41.53 | 41.53 | 41.25 | 41.25 | 337.00 |
| 27 Nov, 2024 | 39.75 | 40.8 | 39.75 | 40.8 | 770.00 |
| 26 Nov, 2024 | 40.0 | 40.05 | 40.0 | 40.05 | 892.00 |
| 25 Nov, 2024 | 39.0 | 40.0 | 39.0 | 39.65 | 1106.00 |
0QM9
0QMG
0QMI
0QM2
0QM4
0QM5