BELIMO Holding AG (0QMR.L)
CHF 721.25
(3.97%)
CHF 721.25
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 748.5 | 758.5 | 748.5 | 752.33 | 469.00 |
| 07 May, 2025 | 737.5 | 745.0 | 737.5 | 741.71 | 826.00 |
| 06 May, 2025 | 732.0 | 745.0 | 723.5 | 736.0 | 455.00 |
| 05 May, 2025 | 728.0 | 737.0 | 727.0 | 733.25 | 60.83 Thousand |
| 02 May, 2025 | 705.5 | 733.0 | 704.5 | 721.25 | 1542.00 |
| 30 Apr, 2025 | 690.75 | 701.5 | 688.5 | 693.73 | 4003.00 |
| 29 Apr, 2025 | 671.0 | 685.0 | 671.0 | 679.09 | 17.73 Thousand |
| 28 Apr, 2025 | 654.0 | 670.0 | 652.75 | 661.0 | 854.00 |
| 25 Apr, 2025 | 628.5 | 645.0 | 627.0 | 636.25 | 536.00 |
| 24 Apr, 2025 | 600.0 | 621.5 | 584.0 | 616.8 | 3951.00 |
AMGO
3700
8227
PARACABLES
SSRM
CELZ