BELIMO Holding AG (0QMR.L)

CHF 721.25

(3.97%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 538.0 562.0 538.0 553.98 2102.00
22 Apr, 2025 535.5 538.5 523.5 536.57 1329.00
17 Apr, 2025 534.5 540.0 534.5 536.5 30.09 Thousand
16 Apr, 2025 534.0 536.5 533.0 533.75 578.00
15 Apr, 2025 526.25 539.5 526.0 534.0 3198.00
14 Apr, 2025 522.5 528.0 518.0 521.5 368.00
11 Apr, 2025 516.0 516.0 502.5 511.18 1022.00
10 Apr, 2025 522.75 573.0 511.0 521.5 30.81 Thousand
09 Apr, 2025 496.6 496.6 481.2 487.0 2648.00
08 Apr, 2025 483.6 504.0 483.6 493.16 713.00