BELIMO Holding AG (0QMR.L)

CHF 721.25

(3.97%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 796.5 797.0 794.5 794.5 8.00
21 May, 2025 799.0 799.0 797.0 798.0 33.00
20 May, 2025 791.0 797.0 789.5 797.0 44.00
19 May, 2025 788.5 789.0 783.5 783.5 132.00
16 May, 2025 784.0 794.0 784.0 789.75 813.00
15 May, 2025 771.5 792.5 771.5 788.52 3140.00
14 May, 2025 770.0 781.0 765.25 773.0 20.84 Thousand
13 May, 2025 766.0 771.0 762.5 768.5 635.00
12 May, 2025 765.0 768.25 752.0 758.5 648.00
09 May, 2025 757.0 765.5 754.75 758.08 860.00